LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 23.65 23.65 23.65 23.65 -
29 Jan, 2025 23.65 23.65 23.65 23.65 -
28 Jan, 2025 23.65 23.65 23.65 23.65 -
27 Jan, 2025 23.65 23.65 23.65 23.65 -
24 Jan, 2025 23.65 23.65 23.65 23.65 -
23 Jan, 2025 23.65 23.65 23.65 23.65 -
22 Jan, 2025 23.65 23.65 23.65 23.65 -
21 Jan, 2025 23.65 23.65 23.65 23.65 -
17 Jan, 2025 23.65 23.65 23.65 23.65 -
16 Jan, 2025 23.65 23.65 23.65 23.65 -