LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.85 26.85 26.85 26.85 1000.00
15 Jul, 2024 26.85 26.85 26.85 26.85 -
12 Jul, 2024 26.85 26.85 26.85 26.85 -
11 Jul, 2024 26.85 26.85 26.85 26.85 -
10 Jul, 2024 26.85 26.85 26.85 26.85 -
09 Jul, 2024 26.85 26.85 26.85 26.85 -
08 Jul, 2024 26.85 26.85 26.85 26.85 -
05 Jul, 2024 26.85 26.85 26.85 26.85 -
03 Jul, 2024 26.85 26.85 26.85 26.85 -
02 Jul, 2024 26.85 26.85 26.85 26.85 -