LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 26.85 26.85 26.85 26.85 -
13 Jun, 2024 26.85 26.85 26.85 26.85 -
12 Jun, 2024 26.85 26.85 26.85 26.85 -
11 Jun, 2024 26.85 26.85 26.85 26.85 -
10 Jun, 2024 26.85 26.85 26.85 26.85 -
07 Jun, 2024 26.85 26.85 26.85 26.85 -
06 Jun, 2024 26.85 26.85 26.85 26.85 -
05 Jun, 2024 26.85 26.85 26.85 26.85 -
04 Jun, 2024 26.85 26.85 26.85 26.85 -
03 Jun, 2024 26.85 26.85 26.85 26.85 -