LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 28.5 28.5 28.5 28.5 -
06 Nov, 2024 28.5 28.5 28.5 28.5 -
05 Nov, 2024 28.5 28.5 28.5 28.5 -
04 Nov, 2024 28.5 28.5 28.5 28.5 200.00
01 Nov, 2024 28.9 28.9 28.9 28.9 201.00
31 Oct, 2024 30.6 30.6 30.6 30.6 -
30 Oct, 2024 30.6 30.6 30.6 30.6 -
29 Oct, 2024 30.6 30.6 30.6 30.6 -
28 Oct, 2024 30.6 30.6 30.6 30.6 -
25 Oct, 2024 30.6 30.6 30.6 30.6 -