LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 26.85 26.85 26.85 26.85 -
30 May, 2024 26.85 26.85 26.85 26.85 900.00
29 May, 2024 26.85 26.85 26.85 26.85 -
28 May, 2024 26.85 26.85 26.85 26.85 -
24 May, 2024 26.85 26.85 26.85 26.85 -
23 May, 2024 26.85 26.85 26.85 26.85 100.00
22 May, 2024 28.97 28.97 28.97 28.97 -
21 May, 2024 28.97 28.97 28.97 28.97 -
20 May, 2024 28.97 28.97 28.97 28.97 -
17 May, 2024 28.97 28.97 28.97 28.97 -