LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 30.6 30.6 30.6 30.6 -
23 Oct, 2024 30.6 30.6 30.6 30.6 -
22 Oct, 2024 30.6 30.6 30.6 30.6 -
21 Oct, 2024 30.6 30.6 30.6 30.6 -
18 Oct, 2024 30.6 30.6 30.6 30.6 100.00
17 Oct, 2024 30.6 30.6 30.6 30.6 -
16 Oct, 2024 30.6 30.6 30.6 30.6 -
15 Oct, 2024 30.6 30.6 30.6 30.6 311.00
14 Oct, 2024 31.12 31.12 31.12 31.12 700.00
11 Oct, 2024 31.12 31.12 31.12 31.12 -