LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 29.0 29.0 29.0 29.0 213.00
01 May, 2024 28.12 28.12 28.12 28.12 -
30 Apr, 2024 28.12 28.12 28.12 28.12 -
29 Apr, 2024 28.12 28.12 28.12 28.12 -
26 Apr, 2024 28.12 28.12 28.12 28.12 -
25 Apr, 2024 28.12 28.12 28.12 28.12 -
24 Apr, 2024 28.12 28.12 28.12 28.12 -
23 Apr, 2024 28.12 28.12 28.12 28.12 -
22 Apr, 2024 28.12 28.12 28.12 28.12 -
19 Apr, 2024 28.12 28.12 28.12 28.12 -