LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 28.0 28.0 28.0 28.0 -
25 Sep, 2024 28.0 28.0 28.0 28.0 1500.00
24 Sep, 2024 28.0 28.0 28.0 28.0 -
23 Sep, 2024 28.0 28.0 28.0 28.0 -
20 Sep, 2024 28.0 28.0 28.0 28.0 -
19 Sep, 2024 28.0 28.0 28.0 28.0 -
18 Sep, 2024 28.0 28.0 28.0 28.0 -
17 Sep, 2024 28.0 28.0 28.0 28.0 -
16 Sep, 2024 28.0 28.0 28.0 28.0 -
13 Sep, 2024 28.0 28.0 28.0 28.0 900.00