LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 29.3 29.3 29.3 29.3 -
03 Apr, 2024 29.3 29.3 29.3 29.3 200.00
02 Apr, 2024 28.32 28.32 28.32 28.32 100.00
01 Apr, 2024 27.3 27.3 27.3 27.3 -
28 Mar, 2024 27.3 27.3 27.3 27.3 -
27 Mar, 2024 27.01 27.3 27.01 27.3 10.2 Thousand
26 Mar, 2024 27.5 27.5 27.5 27.5 -
25 Mar, 2024 27.5 27.5 27.5 27.5 -
22 Mar, 2024 27.5 27.5 27.5 27.5 -
21 Mar, 2024 27.5 27.5 27.5 27.5 100.00