LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.8 25.8 25.8 25.8 -
27 Aug, 2024 25.8 25.8 25.8 25.8 -
26 Aug, 2024 25.8 25.8 25.8 25.8 -
23 Aug, 2024 25.8 25.8 25.8 25.8 -
22 Aug, 2024 25.8 25.8 25.8 25.8 -
21 Aug, 2024 25.8 25.8 25.8 25.8 -
20 Aug, 2024 25.8 25.8 25.8 25.8 -
19 Aug, 2024 25.8 25.8 25.8 25.8 -
16 Aug, 2024 25.8 25.8 25.8 25.8 -
15 Aug, 2024 25.8 25.8 25.8 25.8 -