LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.5 24.5 24.5 24.5 -
31 Jul, 2024 24.5 24.5 24.5 24.5 -
30 Jul, 2024 25.47 25.47 24.5 24.5 300.00
29 Jul, 2024 27.0 27.0 27.0 27.0 -
26 Jul, 2024 27.0 27.0 27.0 27.0 -
25 Jul, 2024 27.0 27.0 27.0 27.0 -
24 Jul, 2024 27.0 27.0 27.0 27.0 -
23 Jul, 2024 27.0 27.0 27.0 27.0 603.00
22 Jul, 2024 27.89 27.89 27.89 27.89 -
19 Jul, 2024 27.89 27.89 27.89 27.89 -