LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 26.85 26.85 26.85 26.85 -
03 Jul, 2024 26.85 26.85 26.85 26.85 -
02 Jul, 2024 26.85 26.85 26.85 26.85 -
01 Jul, 2024 26.85 26.85 26.85 26.85 -
28 Jun, 2024 26.85 26.85 26.85 26.85 -
27 Jun, 2024 26.85 26.85 26.85 26.85 -
26 Jun, 2024 26.85 26.85 26.85 26.85 -
25 Jun, 2024 26.85 26.85 26.85 26.85 -
24 Jun, 2024 26.85 26.85 26.85 26.85 -
21 Jun, 2024 26.85 26.85 26.85 26.85 -