LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 26.44 26.6 26.44 26.6 400.00
14 Feb, 2024 26.22 26.22 26.22 26.22 100.00
13 Feb, 2024 26.94 26.94 26.94 26.94 -
12 Feb, 2024 26.94 26.94 26.94 26.94 113.00
09 Feb, 2024 26.74 26.74 26.74 26.74 -
08 Feb, 2024 26.74 26.74 26.74 26.74 -
07 Feb, 2024 26.74 26.74 26.74 26.74 -
06 Feb, 2024 26.74 26.74 26.74 26.74 -
05 Feb, 2024 26.74 26.74 26.74 26.74 101.00
02 Feb, 2024 27.97 27.97 27.97 27.97 -