LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 31.0 31.0 31.0 31.0 -
05 Jan, 2024 31.0 31.0 31.0 31.0 -
04 Jan, 2024 31.0 31.0 31.0 31.0 -
03 Jan, 2024 31.0 31.0 31.0 31.0 -
02 Jan, 2024 31.0 31.0 31.0 31.0 -
29 Dec, 2023 31.0 31.0 31.0 31.0 -
28 Dec, 2023 31.74 31.74 31.0 31.0 300.00
27 Dec, 2023 31.26 31.7 31.26 31.7 734.00
26 Dec, 2023 31.02 31.02 31.02 31.02 -
22 Dec, 2023 31.02 31.02 31.02 31.02 -