LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 31.02 31.02 31.02 31.02 100.00
20 Dec, 2023 30.54 30.7 30.54 30.7 915.00
19 Dec, 2023 30.54 30.54 30.54 30.54 100.00
18 Dec, 2023 30.53 30.53 30.53 30.53 500.00
15 Dec, 2023 30.37 30.53 30.37 30.53 1100.00
14 Dec, 2023 27.99 27.99 27.99 27.99 -
13 Dec, 2023 27.99 27.99 27.99 27.99 -
12 Dec, 2023 27.99 27.99 27.99 27.99 -
11 Dec, 2023 27.99 27.99 27.99 27.99 1724.00
08 Dec, 2023 27.79 27.79 27.79 27.79 -