LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 24.3 24.3 24.3 24.3 -
01 Dec, 2023 24.3 24.3 24.3 24.3 500.00
30 Nov, 2023 24.3 24.3 24.3 24.3 -
29 Nov, 2023 24.3 24.3 24.3 24.3 500.00
28 Nov, 2023 24.3 24.3 24.3 24.3 2034.00
27 Nov, 2023 25.0 25.0 25.0 25.0 -
24 Nov, 2023 25.0 25.0 25.0 25.0 2000.00
22 Nov, 2023 25.2 25.2 25.2 25.2 100.00
21 Nov, 2023 25.2 25.2 25.2 25.2 -
20 Nov, 2023 25.2 25.2 25.2 25.2 -