LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 25.35 25.35 25.2 25.2 5000.00
07 Nov, 2023 21.47 21.47 21.47 21.47 -
06 Nov, 2023 21.47 21.47 21.47 21.47 1600.00
03 Nov, 2023 21.47 21.47 21.47 21.47 -
02 Nov, 2023 21.47 21.47 21.47 21.47 -
01 Nov, 2023 21.47 21.47 21.47 21.47 400.00
31 Oct, 2023 21.47 21.47 21.47 21.47 -
30 Oct, 2023 21.47 21.47 21.47 21.47 -
27 Oct, 2023 21.47 21.47 21.47 21.47 100.00
26 Oct, 2023 21.5 21.5 21.5 21.5 1524.00