LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.47 21.47 21.47 21.47 -
02 Nov, 2023 21.47 21.47 21.47 21.47 -
01 Nov, 2023 21.47 21.47 21.47 21.47 400.00
31 Oct, 2023 21.47 21.47 21.47 21.47 -
30 Oct, 2023 21.47 21.47 21.47 21.47 -
27 Oct, 2023 21.47 21.47 21.47 21.47 100.00
26 Oct, 2023 21.5 21.5 21.5 21.5 1524.00
25 Oct, 2023 21.91 21.91 21.91 21.91 -
24 Oct, 2023 21.91 21.91 21.91 21.91 200.00
23 Oct, 2023 21.55 21.7 21.55 21.7 1045.00