LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 28.41 28.41 28.41 28.41 900.00
22 Jan, 2024 27.18 27.18 27.18 27.18 -
19 Jan, 2024 27.45 27.45 27.18 27.18 1600.00
18 Jan, 2024 31.0 31.0 31.0 31.0 -
17 Jan, 2024 31.0 31.0 31.0 31.0 -
16 Jan, 2024 31.0 31.0 31.0 31.0 -
12 Jan, 2024 31.0 31.0 31.0 31.0 -
11 Jan, 2024 31.0 31.0 31.0 31.0 -
10 Jan, 2024 31.0 31.0 31.0 31.0 -
09 Jan, 2024 31.0 31.0 31.0 31.0 -