LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.07 26.07 26.07 26.07 -
20 Feb, 2024 26.07 26.07 26.07 26.07 300.00
16 Feb, 2024 26.6 26.6 26.6 26.6 -
15 Feb, 2024 26.44 26.6 26.44 26.6 400.00
14 Feb, 2024 26.22 26.22 26.22 26.22 100.00
13 Feb, 2024 26.94 26.94 26.94 26.94 -
12 Feb, 2024 26.94 26.94 26.94 26.94 113.00
09 Feb, 2024 26.74 26.74 26.74 26.74 -
08 Feb, 2024 26.74 26.74 26.74 26.74 -
07 Feb, 2024 26.74 26.74 26.74 26.74 -