LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 28.0 28.0 28.0 28.0 -
11 Sep, 2024 28.0 28.0 28.0 28.0 -
10 Sep, 2024 28.0 28.0 28.0 28.0 500.00
09 Sep, 2024 28.0 28.0 28.0 28.0 100.00
06 Sep, 2024 28.0 28.0 28.0 28.0 -
05 Sep, 2024 28.0 28.0 28.0 28.0 -
04 Sep, 2024 28.0 28.0 28.0 28.0 -
03 Sep, 2024 28.0 28.0 28.0 28.0 -
30 Aug, 2024 28.0 28.0 28.0 28.0 -
29 Aug, 2024 27.47 28.0 27.47 28.0 800.00