LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.12 28.12 28.12 28.12 -
17 Apr, 2024 28.12 28.12 28.12 28.12 100.00
16 Apr, 2024 28.6 28.6 28.6 28.6 -
15 Apr, 2024 28.6 28.6 28.6 28.6 115.00
12 Apr, 2024 29.3 29.3 29.3 29.3 -
11 Apr, 2024 29.3 29.3 29.3 29.3 -
10 Apr, 2024 29.3 29.3 29.3 29.3 -
09 Apr, 2024 29.3 29.3 29.3 29.3 -
08 Apr, 2024 29.3 29.3 29.3 29.3 -
05 Apr, 2024 29.3 29.3 29.3 29.3 -