LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 28.97 28.97 28.97 28.97 1600.00
15 May, 2024 28.59 28.59 28.59 28.59 -
14 May, 2024 28.59 28.59 28.59 28.59 -
13 May, 2024 28.59 28.59 28.59 28.59 301.00
10 May, 2024 28.75 28.75 28.75 28.75 -
09 May, 2024 28.75 28.75 28.75 28.75 -
08 May, 2024 28.75 28.75 28.75 28.75 -
07 May, 2024 28.75 28.75 28.75 28.75 -
06 May, 2024 28.75 28.75 28.75 28.75 -
03 May, 2024 28.75 28.75 28.75 28.75 100.00