LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 31.12 31.12 31.12 31.12 -
09 Oct, 2024 31.12 31.12 31.12 31.12 -
08 Oct, 2024 31.12 31.12 31.12 31.12 -
07 Oct, 2024 31.12 31.12 31.12 31.12 -
04 Oct, 2024 31.12 31.12 31.12 31.12 125.00
03 Oct, 2024 28.0 28.0 28.0 28.0 -
02 Oct, 2024 28.0 28.0 28.0 28.0 -
01 Oct, 2024 28.0 28.0 28.0 28.0 -
30 Sep, 2024 28.0 28.0 28.0 28.0 -
27 Sep, 2024 28.0 28.0 28.0 28.0 -