LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 28.5 28.5 28.5 28.5 -
20 Nov, 2024 28.5 28.5 28.5 28.5 -
19 Nov, 2024 28.5 28.5 28.5 28.5 -
18 Nov, 2024 28.5 28.5 28.5 28.5 -
15 Nov, 2024 28.5 28.5 28.5 28.5 -
14 Nov, 2024 28.5 28.5 28.5 28.5 -
13 Nov, 2024 28.5 28.5 28.5 28.5 -
12 Nov, 2024 28.5 28.5 28.5 28.5 -
11 Nov, 2024 28.5 28.5 28.5 28.5 -
08 Nov, 2024 28.5 28.5 28.5 28.5 -