LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.0 | 8.05 | 7.85 | 8.0 | 28.8 Thousand |
| 29 Dec, 2023 | 7.96 | 7.99 | 7.75 | 7.97 | 35.5 Thousand |
| 28 Dec, 2023 | 7.81 | 7.9 | 7.76 | 7.9 | 7231.00 |
| 27 Dec, 2023 | 7.98 | 7.98 | 7.78 | 7.9 | 41.2 Thousand |
| 26 Dec, 2023 | 7.86 | 7.98 | 7.76 | 7.91 | 9600.00 |
| 22 Dec, 2023 | 7.89 | 7.93 | 7.71 | 7.93 | 35.3 Thousand |
| 21 Dec, 2023 | 7.93 | 7.98 | 7.21 | 7.89 | 49.8 Thousand |
| 20 Dec, 2023 | 7.55 | 7.99 | 7.42 | 7.86 | 45.84 Thousand |
| 19 Dec, 2023 | 7.42 | 7.6 | 7.37 | 7.55 | 53.43 Thousand |
| 18 Dec, 2023 | 7.25 | 7.65 | 7.1 | 7.35 | 37.93 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ