USD 6.86
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 7.72 | 7.99 | 7.71 | 7.81 | 28.2 Thousand |
12 Jan, 2024 | 7.93 | 7.99 | 7.76 | 7.8 | 34.33 Thousand |
11 Jan, 2024 | 7.93 | 8.02 | 7.78 | 7.94 | 57.41 Thousand |
10 Jan, 2024 | 7.95 | 8.01 | 7.9 | 7.99 | 15.84 Thousand |
09 Jan, 2024 | 8.0 | 8.01 | 7.9 | 7.97 | 37.64 Thousand |
08 Jan, 2024 | 8.03 | 8.12 | 7.95 | 8.02 | 41.8 Thousand |
05 Jan, 2024 | 7.92 | 8.12 | 7.9 | 8.03 | 67.7 Thousand |
04 Jan, 2024 | 8.18 | 8.29 | 8.0 | 8.06 | 57.55 Thousand |
03 Jan, 2024 | 7.99 | 8.08 | 7.9 | 8.0 | 29.9 Thousand |
02 Jan, 2024 | 8.0 | 8.05 | 7.85 | 8.0 | 28.8 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ