LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.5 | 7.5 | 7.31 | 7.38 | 48.1 Thousand |
| 23 Jan, 2024 | 7.53 | 7.54 | 7.46 | 7.46 | 15.42 Thousand |
| 22 Jan, 2024 | 7.51 | 7.54 | 7.44 | 7.52 | 31 Thousand |
| 19 Jan, 2024 | 7.56 | 7.73 | 7.51 | 7.55 | 33.2 Thousand |
| 18 Jan, 2024 | 7.74 | 7.81 | 7.65 | 7.7 | 17.93 Thousand |
| 17 Jan, 2024 | 7.81 | 7.92 | 7.62 | 7.8 | 23 Thousand |
| 16 Jan, 2024 | 7.72 | 7.99 | 7.71 | 7.81 | 28.2 Thousand |
| 12 Jan, 2024 | 7.93 | 7.99 | 7.76 | 7.8 | 34.33 Thousand |
| 11 Jan, 2024 | 7.93 | 8.02 | 7.78 | 7.94 | 57.41 Thousand |
| 10 Jan, 2024 | 7.95 | 8.01 | 7.9 | 7.99 | 15.84 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ