USD 6.86
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 7.51 | 7.54 | 7.44 | 7.52 | 31 Thousand |
19 Jan, 2024 | 7.56 | 7.73 | 7.51 | 7.55 | 33.2 Thousand |
18 Jan, 2024 | 7.74 | 7.81 | 7.65 | 7.7 | 17.93 Thousand |
17 Jan, 2024 | 7.81 | 7.92 | 7.62 | 7.8 | 23 Thousand |
16 Jan, 2024 | 7.72 | 7.99 | 7.71 | 7.81 | 28.2 Thousand |
12 Jan, 2024 | 7.93 | 7.99 | 7.76 | 7.8 | 34.33 Thousand |
11 Jan, 2024 | 7.93 | 8.02 | 7.78 | 7.94 | 57.41 Thousand |
10 Jan, 2024 | 7.95 | 8.01 | 7.9 | 7.99 | 15.84 Thousand |
09 Jan, 2024 | 8.0 | 8.01 | 7.9 | 7.97 | 37.64 Thousand |
08 Jan, 2024 | 8.03 | 8.12 | 7.95 | 8.02 | 41.8 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ