LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.81 | 7.0 | 6.81 | 7.0 | 46.2 Thousand |
| 02 Feb, 2024 | 7.11 | 7.13 | 6.91 | 6.94 | 29.63 Thousand |
| 01 Feb, 2024 | 7.06 | 7.23 | 6.75 | 7.06 | 48.94 Thousand |
| 31 Jan, 2024 | 7.5 | 7.51 | 7.1 | 7.13 | 71.6 Thousand |
| 30 Jan, 2024 | 7.67 | 7.81 | 7.5 | 7.55 | 39.8 Thousand |
| 29 Jan, 2024 | 7.5 | 7.8 | 7.5 | 7.75 | 56.52 Thousand |
| 26 Jan, 2024 | 7.27 | 7.52 | 7.27 | 7.5 | 30.63 Thousand |
| 25 Jan, 2024 | 7.41 | 7.5 | 7.29 | 7.48 | 18.5 Thousand |
| 24 Jan, 2024 | 7.5 | 7.5 | 7.31 | 7.38 | 48.1 Thousand |
| 23 Jan, 2024 | 7.53 | 7.54 | 7.46 | 7.46 | 15.42 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ