LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.3 | 6.5 | 6.18 | 6.5 | 93.31 Thousand |
| 30 Nov, 2023 | 6.15 | 6.47 | 6.12 | 6.47 | 280.5 Thousand |
| 29 Nov, 2023 | 6.11 | 6.25 | 6.1 | 6.16 | 8224.00 |
| 28 Nov, 2023 | 6.12 | 6.12 | 6.04 | 6.07 | 16.15 Thousand |
| 27 Nov, 2023 | 6.11 | 6.22 | 6.06 | 6.06 | 16.45 Thousand |
| 24 Nov, 2023 | 6.05 | 6.1 | 6.05 | 6.09 | 5400.00 |
| 22 Nov, 2023 | 6.09 | 6.1 | 6.05 | 6.05 | 18.1 Thousand |
| 21 Nov, 2023 | 6.04 | 6.15 | 6.01 | 6.03 | 8500.00 |
| 20 Nov, 2023 | 6.23 | 6.24 | 6.02 | 6.1 | 32.3 Thousand |
| 17 Nov, 2023 | 6.02 | 6.13 | 5.99 | 6.05 | 13.9 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ