USD 6.86
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 6.52 | 6.85 | 6.52 | 6.67 | 12.43 Thousand |
05 Dec, 2023 | 6.59 | 6.7 | 6.51 | 6.63 | 9938.00 |
04 Dec, 2023 | 6.43 | 6.77 | 6.41 | 6.6 | 11.4 Thousand |
01 Dec, 2023 | 6.3 | 6.5 | 6.18 | 6.5 | 93.31 Thousand |
30 Nov, 2023 | 6.15 | 6.47 | 6.12 | 6.47 | 280.5 Thousand |
29 Nov, 2023 | 6.11 | 6.25 | 6.1 | 6.16 | 8224.00 |
28 Nov, 2023 | 6.12 | 6.12 | 6.04 | 6.07 | 16.15 Thousand |
27 Nov, 2023 | 6.11 | 6.22 | 6.06 | 6.06 | 16.45 Thousand |
24 Nov, 2023 | 6.05 | 6.1 | 6.05 | 6.09 | 5400.00 |
22 Nov, 2023 | 6.09 | 6.1 | 6.05 | 6.05 | 18.1 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ