USD 6.86
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 6.04 | 6.15 | 6.01 | 6.03 | 8500.00 |
20 Nov, 2023 | 6.23 | 6.24 | 6.02 | 6.1 | 32.3 Thousand |
17 Nov, 2023 | 6.02 | 6.13 | 5.99 | 6.05 | 13.9 Thousand |
16 Nov, 2023 | 6.1 | 6.16 | 6.04 | 6.05 | 5300.00 |
15 Nov, 2023 | 6.08 | 6.1 | 5.95 | 6.0 | 38.94 Thousand |
14 Nov, 2023 | 5.94 | 6.09 | 5.93 | 5.93 | 11.92 Thousand |
13 Nov, 2023 | 6.04 | 6.04 | 5.98 | 5.98 | 9935.00 |
10 Nov, 2023 | 6.09 | 6.09 | 5.98 | 5.98 | 9738.00 |
09 Nov, 2023 | 6.31 | 6.35 | 6.04 | 6.04 | 9928.00 |
08 Nov, 2023 | 6.5 | 6.5 | 6.32 | 6.48 | 5000.00 |
6387
DEME
MODV
0MDT
473000
EDMCQ