LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6.11 | 6.22 | 6.06 | 6.06 | 16.45 Thousand |
| 24 Nov, 2023 | 6.05 | 6.1 | 6.05 | 6.09 | 5400.00 |
| 22 Nov, 2023 | 6.09 | 6.1 | 6.05 | 6.05 | 18.1 Thousand |
| 21 Nov, 2023 | 6.04 | 6.15 | 6.01 | 6.03 | 8500.00 |
| 20 Nov, 2023 | 6.23 | 6.24 | 6.02 | 6.1 | 32.3 Thousand |
| 17 Nov, 2023 | 6.02 | 6.13 | 5.99 | 6.05 | 13.9 Thousand |
| 16 Nov, 2023 | 6.1 | 6.16 | 6.04 | 6.05 | 5300.00 |
| 15 Nov, 2023 | 6.08 | 6.1 | 5.95 | 6.0 | 38.94 Thousand |
| 14 Nov, 2023 | 5.94 | 6.09 | 5.93 | 5.93 | 11.92 Thousand |
| 13 Nov, 2023 | 6.04 | 6.04 | 5.98 | 5.98 | 9935.00 |
6387
DEME
MODV
0MDT
473000
EDMCQ