USD 6.86
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 6.2 | 6.23 | 6.18 | 6.19 | 12.32 Thousand |
26 Oct, 2023 | 6.25 | 6.25 | 6.1 | 6.2 | 2843.00 |
25 Oct, 2023 | 6.31 | 6.36 | 6.12 | 6.17 | 6122.00 |
24 Oct, 2023 | 6.45 | 6.45 | 6.1 | 6.1 | 2332.00 |
23 Oct, 2023 | 6.45 | 6.45 | 6.16 | 6.16 | 10.4 Thousand |
20 Oct, 2023 | 6.35 | 6.62 | 6.27 | 6.62 | 7245.00 |
19 Oct, 2023 | 6.45 | 6.45 | 6.33 | 6.33 | 4333.00 |
18 Oct, 2023 | 6.46 | 6.46 | 6.43 | 6.43 | 941.00 |
17 Oct, 2023 | 6.58 | 6.7 | 6.53 | 6.53 | 19.4 Thousand |
16 Oct, 2023 | 6.73 | 6.83 | 6.37 | 6.48 | 10.52 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ