Lakeside Bancshares, Inc. (LKSB)

USD 12.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.05 11.05 9.55 9.56 2000.00
04 Dec, 2023 11.5 11.5 11.5 11.5 -
01 Dec, 2023 11.5 11.5 11.5 11.5 -
30 Nov, 2023 11.5 11.5 11.5 11.5 -
29 Nov, 2023 11.5 11.5 11.5 11.5 -
28 Nov, 2023 11.5 11.5 11.5 11.5 -
27 Nov, 2023 11.5 11.5 11.5 11.5 -
24 Nov, 2023 11.5 11.5 11.5 11.5 -
22 Nov, 2023 11.5 11.5 11.5 11.5 2900.00
21 Nov, 2023 12.5 12.5 12.5 12.5 -