Lakeside Bancshares, Inc. (LKSB)

USD 12.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.5 12.5 12.5 12.5 -
03 Nov, 2023 12.5 12.5 12.5 12.5 -
02 Nov, 2023 12.5 12.5 12.5 12.5 -
01 Nov, 2023 12.5 12.5 12.5 12.5 1100.00
31 Oct, 2023 14.0 14.0 14.0 14.0 -
30 Oct, 2023 14.0 14.0 14.0 14.0 -
27 Oct, 2023 14.0 14.0 14.0 14.0 -
26 Oct, 2023 14.0 14.0 14.0 14.0 -
25 Oct, 2023 14.0 14.0 14.0 14.0 -
24 Oct, 2023 14.0 14.0 14.0 14.0 -