Lakeside Bancshares, Inc. (LKSB)
USD 12.9
(7.5%)
USD 12.9
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 13.25 | 13.25 | 13.22 | 13.25 | 760.00 |
| 27 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 568.00 |
| 26 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 568.00 |
| 23 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 22 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 21 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 20 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 19 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 16 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 15 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
MGEL4
BKFR
2338
ASIAN
3557
GOOXF