Lakeside Bancshares, Inc. (LKSB)

USD 12.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.0 14.0 14.0 14.0 -
09 Oct, 2023 14.0 14.0 14.0 14.0 -
06 Oct, 2023 14.0 14.0 14.0 14.0 -
05 Oct, 2023 14.0 14.0 14.0 14.0 7000.00
04 Oct, 2023 14.49 14.49 14.49 14.49 -
03 Oct, 2023 14.49 14.49 14.49 14.49 -
02 Oct, 2023 14.49 14.49 14.49 14.49 -
29 Sep, 2023 14.49 14.49 14.49 14.49 -
28 Sep, 2023 14.49 14.49 14.49 14.49 -