Lakeside Bancshares, Inc. (LKSB)

USD 12.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.25 13.25 13.25 13.25 -
05 Jun, 2025 13.25 13.25 13.25 13.25 -
04 Jun, 2025 13.25 13.25 13.25 13.25 -
03 Jun, 2025 13.25 13.25 13.25 13.25 -
02 Jun, 2025 13.25 13.25 13.25 13.25 -
30 May, 2025 13.25 13.25 13.25 13.25 -
29 May, 2025 13.25 13.25 13.25 13.25 -
28 May, 2025 13.25 13.25 13.22 13.25 760.00
27 May, 2025 13.1 13.1 13.1 13.1 568.00
26 May, 2025 13.1 13.1 13.1 13.1 568.00