Lakeside Bancshares, Inc. (LKSB)

USD 12.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.0 10.0 10.0 10.0 -
03 Jan, 2024 10.0 10.0 10.0 10.0 100.00
02 Jan, 2024 9.99 9.99 9.99 9.99 -
29 Dec, 2023 9.99 9.99 9.99 9.99 -
28 Dec, 2023 9.99 9.99 9.99 9.99 -
27 Dec, 2023 9.99 9.99 9.99 9.99 -
26 Dec, 2023 9.99 9.99 9.99 9.99 -
22 Dec, 2023 9.99 9.99 9.99 9.99 300.00
21 Dec, 2023 9.56 9.56 9.56 9.56 -
20 Dec, 2023 9.56 9.56 9.56 9.56 -