LICT Corporation (LICT)

USD 14349.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13600.0 13600.0 13600.0 13600.0 100.00
04 Nov, 2024 13600.0 13600.0 13400.0 13600.0 100.00
01 Nov, 2024 13600.0 13600.0 13600.0 13600.0 -
31 Oct, 2024 13600.0 13600.0 13600.0 13600.0 100.00
30 Oct, 2024 13600.0 13600.0 13600.0 13600.0 -
29 Oct, 2024 13600.0 13600.0 13600.0 13600.0 100.00
28 Oct, 2024 13699.99 13699.99 13650.0 13699.99 100.00
25 Oct, 2024 13620.25 13675.0 13600.0 13675.0 100.00
24 Oct, 2024 13600.0 13650.0 13600.0 13600.0 100.00
23 Oct, 2024 13620.25 13620.25 13600.0 13600.0 100.00