LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | 1.00 |
| 22 Feb, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | - |
| 21 Feb, 2024 | 17500.01 | 17800.0 | 17500.01 | 17800.0 | 3.00 |
| 20 Feb, 2024 | 18100.0 | 18100.0 | 18100.0 | 18100.0 | 2.00 |
| 16 Feb, 2024 | 17950.0 | 17950.0 | 17950.0 | 17950.0 | 5.00 |
| 15 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 14 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 13 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 12 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 09 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 4.00 |
MPA
NURO
2397
YOKEY
GND
MNTC