LICT Corporation (LICT)

USD 12250.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18000.0 18000.0 18000.0 18000.0 1.00
24 Jan, 2024 18000.0 18100.0 18000.0 18000.0 9.00
23 Jan, 2024 17699.0 18000.0 17699.0 17950.0 60.00
22 Jan, 2024 17500.0 17500.0 17500.0 17500.0 9.00
19 Jan, 2024 17700.0 17700.0 17700.0 17700.0 2.00
18 Jan, 2024 17742.36 17742.36 17742.36 17742.36 -
17 Jan, 2024 17775.0 17775.0 17742.36 17742.36 3.00
16 Jan, 2024 17560.0 17799.99 17500.01 17799.99 24.00
12 Jan, 2024 18000.0 18000.0 18000.0 18000.0 -
11 Jan, 2024 18000.0 18000.0 18000.0 18000.0 -