LICT Corporation (LICT)

USD 14349.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16300.0 16300.0 16300.0 16300.0 -
26 Sep, 2023 16300.0 16300.0 16300.0 16300.0 2.00
25 Sep, 2023 16200.0 16200.0 16200.0 16200.0 3.00
22 Sep, 2023 16500.0 16500.0 16500.0 16500.0 -
21 Sep, 2023 16500.0 16500.0 16500.0 16500.0 8.00
20 Sep, 2023 16000.01 16500.0 16000.01 16500.0 3.00
19 Sep, 2023 16500.0 16750.0 16500.0 16500.0 4.00
18 Sep, 2023 16500.0 16500.0 16500.0 16500.0 3.00
15 Sep, 2023 16500.0 16500.0 16500.0 16500.0 -
14 Sep, 2023 16500.0 16500.0 16500.0 16500.0 1.00