LICT Corporation (LICT)

USD 14349.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18000.0 18000.0 18000.0 18000.0 -
11 Oct, 2023 18000.0 18000.0 18000.0 18000.0 -
10 Oct, 2023 17999.0 18000.0 17500.0 18000.0 10.00
09 Oct, 2023 17250.0 17500.0 17250.0 17500.0 2.00
06 Oct, 2023 17500.0 17520.0 17400.0 17500.0 29.00
05 Oct, 2023 17000.0 17499.99 17000.0 17250.0 9.00
04 Oct, 2023 16800.0 16800.0 16500.0 16750.0 19.00
03 Oct, 2023 16800.0 16800.0 16800.0 16800.0 6.00
02 Oct, 2023 16750.0 16750.0 16750.0 16750.0 4.00
29 Sep, 2023 16500.0 16500.0 16500.0 16500.0 1.00