LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16157.0 | 16200.0 | 16000.0 | 16200.0 | 7.00 |
| 07 Mar, 2024 | 16701.0 | 16701.0 | 16300.0 | 16400.0 | 15.00 |
| 06 Mar, 2024 | 16600.0 | 16750.0 | 16600.0 | 16750.0 | 27.00 |
| 05 Mar, 2024 | 17600.0 | 17600.0 | 16700.0 | 16700.0 | 32.00 |
| 04 Mar, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | 2.00 |
| 01 Mar, 2024 | 17918.74 | 18100.0 | 17800.0 | 17800.0 | 6.00 |
| 29 Feb, 2024 | 17875.0 | 17875.0 | 17800.0 | 17800.0 | 4.00 |
| 28 Feb, 2024 | 17950.0 | 17950.0 | 17950.0 | 17950.0 | 1.00 |
| 27 Feb, 2024 | 17950.0 | 17950.0 | 17950.0 | 17950.0 | 7.00 |
| 26 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 4.00 |
MPA
NURO
2397
YOKEY
GND
MNTC