LICT Corporation (LICT)

USD 14349.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 18050.0 18050.0 18000.0 18000.0 2.00
08 Nov, 2023 17900.0 18099.99 17900.0 18099.99 7.00
07 Nov, 2023 18000.0 18000.0 18000.0 18000.0 -
06 Nov, 2023 18000.0 18000.0 18000.0 18000.0 3.00
03 Nov, 2023 17900.0 18000.0 17900.0 18000.0 15.00
02 Nov, 2023 18000.0 18000.0 18000.0 18000.0 4.00
01 Nov, 2023 18000.0 18000.0 18000.0 18000.0 3.00
31 Oct, 2023 18000.0 18000.0 17900.0 17900.02 6.00
30 Oct, 2023 17750.0 17750.0 17750.0 17750.0 -
27 Oct, 2023 17750.0 17750.0 17750.0 17750.0 -