LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | 7.00 |
| 10 Apr, 2024 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | 7.00 |
| 09 Apr, 2024 | 16500.0 | 16500.0 | 16007.0 | 16007.0 | 2.00 |
| 05 Apr, 2024 | 16450.0 | 16500.0 | 16450.0 | 16500.0 | 15.00 |
| 04 Apr, 2024 | 16107.0 | 16350.0 | 16000.0 | 16350.0 | 3.00 |
| 03 Apr, 2024 | 16107.01 | 16107.01 | 16107.01 | 16107.01 | 1.00 |
| 02 Apr, 2024 | 16200.0 | 16600.0 | 16200.0 | 16600.0 | 4.00 |
| 01 Apr, 2024 | 16500.0 | 16800.0 | 16500.0 | 16800.0 | 12.00 |
| 28 Mar, 2024 | 16100.0 | 16800.0 | 16100.0 | 16800.0 | 8.00 |
| 27 Mar, 2024 | 16497.99 | 16800.0 | 16497.99 | 16800.0 | 11.00 |
MPA
NURO
2397
YOKEY
GND
MNTC