LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15000.0 | 15024.0 | 15000.0 | 15000.0 | 4.00 |
| 06 Jun, 2024 | 15000.0 | 15400.0 | 15000.0 | 15400.0 | 14.00 |
| 31 May, 2024 | 15400.0 | 15400.0 | 15400.0 | 15400.0 | 5.00 |
| 24 May, 2024 | 15550.0 | 15550.0 | 15550.0 | 15550.0 | 1.00 |
| 23 May, 2024 | 15500.0 | 15500.0 | 15200.0 | 15400.0 | 23.00 |
| 22 May, 2024 | 14000.0 | 15400.0 | 14000.0 | 15400.0 | 8.00 |
| 20 May, 2024 | 15500.0 | 15500.0 | 15400.0 | 15400.0 | 8.00 |
| 15 May, 2024 | 15800.0 | 15999.99 | 15800.0 | 15999.99 | 11.00 |
| 14 May, 2024 | 15800.0 | 15834.0 | 15500.0 | 15834.0 | 14.00 |
| 10 May, 2024 | 15800.0 | 15800.0 | 15800.0 | 15800.0 | 6.00 |
MPA
NURO
2397
YOKEY
GND
MNTC