LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 15800.0 | 16000.0 | 15800.0 | 16000.0 | 11.00 |
| 03 May, 2024 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | 18.00 |
| 02 May, 2024 | 16000.01 | 16000.01 | 16000.0 | 16000.0 | 7.00 |
| 30 Apr, 2024 | 16300.0 | 16300.0 | 16300.0 | 16300.0 | 1.00 |
| 29 Apr, 2024 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | 10.00 |
| 26 Apr, 2024 | 16000.01 | 16000.01 | 16000.0 | 16000.0 | 10.00 |
| 24 Apr, 2024 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | 1.00 |
| 23 Apr, 2024 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | 1.00 |
| 22 Apr, 2024 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | 4.00 |
| 16 Apr, 2024 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | 8.00 |
MPA
NURO
2397
YOKEY
GND
MNTC