LICT Corporation (LICT)

USD 14349.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 18000.0 18000.0 18000.0 18000.0 -
06 Dec, 2023 18100.0 18100.0 18000.0 18000.0 10.00
05 Dec, 2023 18300.0 18300.0 18300.0 18300.0 -
04 Dec, 2023 18000.0 18300.0 18000.0 18300.0 13.00
01 Dec, 2023 18000.0 18000.0 18000.0 18000.0 2.00
30 Nov, 2023 18000.0 18000.0 18000.0 18000.0 -
29 Nov, 2023 17900.0 18000.0 17800.0 18000.0 9.00
28 Nov, 2023 18000.0 18000.0 18000.0 18000.0 5.00
27 Nov, 2023 18000.0 18000.0 18000.0 18000.0 -
24 Nov, 2023 18000.0 18000.0 18000.0 18000.0 2.00