USD 12250.0
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 11915.0 | 11915.0 | 11900.0 | 11900.0 | 1.00 |
16 Jun, 2025 | 11900.0 | 11920.0 | 11900.0 | 11920.0 | 3.00 |
11 Jun, 2025 | 11800.0 | 12000.0 | 11800.0 | 12000.0 | 100.00 |
10 Jun, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
09 Jun, 2025 | 12050.0 | 12050.0 | 12050.0 | 12050.0 | 100.00 |
06 Jun, 2025 | 12100.0 | 12100.0 | 12000.0 | 12015.1 | 100.00 |
05 Jun, 2025 | 12000.0 | 12020.0 | 12000.0 | 12000.0 | 100.00 |
04 Jun, 2025 | 12300.0 | 12315.0 | 12100.0 | 12100.0 | 100.00 |
03 Jun, 2025 | 12400.0 | 12400.0 | 12200.0 | 12400.0 | 100.00 |
02 Jun, 2025 | 12400.0 | 12400.0 | 12300.0 | 12400.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC