LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12050.0 | 12050.0 | 12050.0 | 12050.0 | 1.00 |
| 06 Jun, 2025 | 12100.0 | 12100.0 | 12000.0 | 12015.1 | 100.00 |
| 05 Jun, 2025 | 12000.0 | 12020.0 | 12000.0 | 12000.0 | 100.00 |
| 04 Jun, 2025 | 12300.0 | 12315.0 | 12100.0 | 12100.0 | 100.00 |
| 03 Jun, 2025 | 12400.0 | 12400.0 | 12200.0 | 12400.0 | 100.00 |
| 02 Jun, 2025 | 12400.0 | 12400.0 | 12300.0 | 12400.0 | 100.00 |
| 30 May, 2025 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | 100.00 |
| 29 May, 2025 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | 100.00 |
| 28 May, 2025 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | - |
| 27 May, 2025 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC