USD 14349.98
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
02 Jan, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
31 Dec, 2024 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
30 Dec, 2024 | 14150.0 | 14250.0 | 14150.0 | 14250.0 | 100.00 |
27 Dec, 2024 | 14225.0 | 14225.0 | 14225.0 | 14225.0 | - |
26 Dec, 2024 | 14250.0 | 14250.0 | 14225.0 | 14225.0 | 100.00 |
24 Dec, 2024 | 14105.0 | 14105.0 | 14105.0 | 14105.0 | - |
23 Dec, 2024 | 14250.0 | 14250.0 | 14105.0 | 14105.0 | 100.00 |
20 Dec, 2024 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | 100.00 |
19 Dec, 2024 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC