LICT Corporation (LICT)

USD 12250.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 11915.0 11915.0 11900.0 11900.0 1.00
16 Jun, 2025 11900.0 11920.0 11900.0 11920.0 3.00
11 Jun, 2025 11800.0 12000.0 11800.0 12000.0 100.00
10 Jun, 2025 12000.0 12000.0 12000.0 12000.0 100.00
09 Jun, 2025 12050.0 12050.0 12050.0 12050.0 100.00
06 Jun, 2025 12100.0 12100.0 12000.0 12015.1 100.00
05 Jun, 2025 12000.0 12020.0 12000.0 12000.0 100.00
04 Jun, 2025 12300.0 12315.0 12100.0 12100.0 100.00
03 Jun, 2025 12400.0 12400.0 12200.0 12400.0 100.00
02 Jun, 2025 12400.0 12400.0 12300.0 12400.0 100.00