LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | - |
| 27 May, 2025 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | 100.00 |
| 23 May, 2025 | 13100.0 | 13100.0 | 13100.0 | 13100.0 | - |
| 22 May, 2025 | 13100.0 | 13100.0 | 13100.0 | 13100.0 | 100.00 |
| 21 May, 2025 | 13400.0 | 13900.0 | 13300.0 | 13400.0 | 100.00 |
| 20 May, 2025 | 13300.0 | 13325.0 | 13200.0 | 13200.0 | 100.00 |
| 19 May, 2025 | 13125.0 | 13125.0 | 13100.0 | 13100.0 | 100.00 |
| 16 May, 2025 | 13400.0 | 13450.0 | 13400.0 | 13450.0 | 100.00 |
| 15 May, 2025 | 13400.0 | 13400.0 | 13400.0 | 13400.0 | 100.00 |
| 14 May, 2025 | 13600.0 | 13600.0 | 13600.0 | 13600.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC