LICT Corporation (LICT)

USD 14349.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 14106.0 14106.0 14106.0 14106.0 -
17 Dec, 2024 14106.0 14106.0 14106.0 14106.0 100.00
16 Dec, 2024 14349.98 14349.98 14349.95 14349.95 100.00
13 Dec, 2024 14200.0 14350.0 14200.0 14350.0 100.00
12 Dec, 2024 14000.0 14200.0 14000.0 14200.0 100.00
11 Dec, 2024 14512.5 14512.5 14512.5 14512.5 -
10 Dec, 2024 14000.0 14512.5 14000.0 14512.5 100.00
09 Dec, 2024 14000.0 14000.0 14000.0 14000.0 -
06 Dec, 2024 14000.0 14000.0 14000.0 14000.0 100.00
05 Dec, 2024 14000.0 14250.0 14000.0 14250.0 100.00