LICT Corporation (LICT)

USD 12250.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16200.0 16200.0 16200.0 16200.0 3.00
22 Sep, 2023 16500.0 16500.0 16500.0 16500.0 -
21 Sep, 2023 16500.0 16500.0 16500.0 16500.0 8.00
20 Sep, 2023 16000.01 16500.0 16000.01 16500.0 3.00
19 Sep, 2023 16500.0 16750.0 16500.0 16500.0 4.00
18 Sep, 2023 16500.0 16500.0 16500.0 16500.0 3.00
15 Sep, 2023 16500.0 16500.0 16500.0 16500.0 -
14 Sep, 2023 16500.0 16500.0 16500.0 16500.0 1.00