LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 17999.0 | 18000.0 | 17500.0 | 18000.0 | 10.00 |
| 09 Oct, 2023 | 17250.0 | 17500.0 | 17250.0 | 17500.0 | 2.00 |
| 06 Oct, 2023 | 17500.0 | 17520.0 | 17400.0 | 17500.0 | 29.00 |
| 05 Oct, 2023 | 17000.0 | 17499.99 | 17000.0 | 17250.0 | 9.00 |
| 04 Oct, 2023 | 16800.0 | 16800.0 | 16500.0 | 16750.0 | 19.00 |
| 03 Oct, 2023 | 16800.0 | 16800.0 | 16800.0 | 16800.0 | 6.00 |
| 02 Oct, 2023 | 16750.0 | 16750.0 | 16750.0 | 16750.0 | 4.00 |
| 29 Sep, 2023 | 16500.0 | 16500.0 | 16500.0 | 16500.0 | 1.00 |
| 28 Sep, 2023 | 16250.0 | 16250.0 | 16250.0 | 16250.0 | 2.00 |
| 27 Sep, 2023 | 16300.0 | 16300.0 | 16300.0 | 16300.0 | - |
MPA
NURO
2397
YOKEY
GND
MNTC