LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 11910.0 | 13100.0 | 11910.0 | 13100.0 | 100.00 |
| 25 Apr, 2025 | 11500.0 | 11550.0 | 11500.0 | 11550.0 | 100.00 |
| 24 Apr, 2025 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | - |
| 23 Apr, 2025 | 12000.0 | 12000.0 | 10800.0 | 11700.0 | 100.00 |
| 22 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 21 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 17 Apr, 2025 | 12068.0 | 12068.0 | 12050.0 | 12050.0 | 100.00 |
| 16 Apr, 2025 | 12200.0 | 12200.0 | 12100.0 | 12100.0 | 100.00 |
| 15 Apr, 2025 | 12148.0 | 12200.0 | 12100.0 | 12200.0 | 100.00 |
| 14 Apr, 2025 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | - |
MPA
NURO
2397
YOKEY
GND
MNTC