LICT Corporation (LICT)

USD 14349.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14000.0 14000.0 14000.0 14000.0 100.00
03 Dec, 2024 14500.0 14500.0 14000.0 14200.0 100.00
02 Dec, 2024 15000.0 15000.0 15000.0 15000.0 -
29 Nov, 2024 15000.0 15000.0 15000.0 15000.0 -
27 Nov, 2024 14950.0 15000.0 14950.0 15000.0 100.00
26 Nov, 2024 15000.0 15500.0 15000.0 15000.0 100.00
25 Nov, 2024 13900.0 13900.0 13900.0 13900.0 100.00
22 Nov, 2024 13800.0 13800.0 13800.0 13800.0 100.00
21 Nov, 2024 13800.0 13800.0 13800.0 13800.0 -
20 Nov, 2024 13800.0 13800.0 13800.0 13800.0 100.00