LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 14200.0 | 14350.0 | 13800.0 | 14000.0 | 19.00 |
| 26 Jun, 2024 | 14700.0 | 14700.0 | 14400.0 | 14400.0 | 9.00 |
| 25 Jun, 2024 | 14500.0 | 14500.0 | 14400.0 | 14400.0 | 8.00 |
| 24 Jun, 2024 | 14100.0 | 14100.0 | 14100.0 | 14100.0 | 1.00 |
| 21 Jun, 2024 | 14000.0 | 14200.0 | 13999.99 | 13999.99 | 10.00 |
| 20 Jun, 2024 | 14200.0 | 14200.0 | 14000.0 | 14000.0 | 2.00 |
| 18 Jun, 2024 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | 8.00 |
| 17 Jun, 2024 | 14300.0 | 14324.11 | 14300.0 | 14324.11 | 2.00 |
| 14 Jun, 2024 | 14300.0 | 14350.0 | 14200.0 | 14230.09 | 5.00 |
| 13 Jun, 2024 | 14500.0 | 14550.0 | 14400.0 | 14400.0 | 14.00 |
MPA
NURO
2397
YOKEY
GND
MNTC