LICT Corporation (LICT)

USD 14349.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 18000.0 18000.0 17800.0 17800.0 22.00
26 Dec, 2023 17800.0 17800.0 17800.0 17800.0 -
22 Dec, 2023 17800.0 17800.0 17800.0 17800.0 -
21 Dec, 2023 17800.0 17800.0 17800.0 17800.0 -
20 Dec, 2023 17800.0 17800.0 17800.0 17800.0 1.00
19 Dec, 2023 18099.9 18099.9 18000.0 18000.0 371.00
18 Dec, 2023 18000.0 18099.99 18000.0 18099.99 16.00
15 Dec, 2023 18050.0 18050.0 18050.0 18050.0 -
14 Dec, 2023 18050.0 18050.0 18050.0 18050.0 3.00
13 Dec, 2023 18000.0 18000.0 18000.0 18000.0 14.00