LICT Corporation (LICT)

USD 14349.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18000.0 18000.0 18000.0 18000.0 -
05 Feb, 2024 18000.0 18000.0 18000.0 18000.0 -
02 Feb, 2024 18000.0 18000.0 18000.0 18000.0 -
01 Feb, 2024 18000.0 18000.0 18000.0 18000.0 2.00
31 Jan, 2024 18000.0 18000.0 18000.0 18000.0 2.00
30 Jan, 2024 18249.99 18249.99 18249.99 18249.99 2.00
29 Jan, 2024 18225.0 18249.99 18225.0 18249.99 2.00
26 Jan, 2024 18000.0 18000.0 18000.0 18000.0 -
25 Jan, 2024 18000.0 18000.0 18000.0 18000.0 1.00
24 Jan, 2024 18000.0 18100.0 18000.0 18000.0 9.00