LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17800.0 | 18000.0 | 17800.0 | 18000.0 | 51.00 |
| 09 Jan, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | - |
| 08 Jan, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | 3.00 |
| 05 Jan, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | - |
| 04 Jan, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | - |
| 03 Jan, 2024 | 18000.0 | 18000.0 | 17800.0 | 17800.0 | 4.00 |
| 02 Jan, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 11.00 |
| 29 Dec, 2023 | 18000.0 | 18100.0 | 17800.0 | 18100.0 | 8.00 |
| 28 Dec, 2023 | 18000.0 | 18100.0 | 18000.0 | 18000.0 | 34.00 |
| 27 Dec, 2023 | 18000.0 | 18000.0 | 17800.0 | 17800.0 | 22.00 |
MPA
NURO
2397
YOKEY
GND
MNTC