Life & Banc Split Corp. (LFBCF)
USD 6.28
(2.95%)
USD 6.28
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 16 Apr, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 300.00 |
| 15 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 600.00 |
| 14 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Apr, 2025 | 5.78 | 5.81 | 5.78 | 5.81 | 700.00 |
| 09 Apr, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 08 Apr, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
NFL
SMKM
CNXX
KIM-PM
6509
ACD