USD 6.28
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
21 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
17 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
16 Apr, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 300.00 |
15 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 600.00 |
14 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
11 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
10 Apr, 2025 | 5.78 | 5.81 | 5.78 | 5.81 | 700.00 |
09 Apr, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
08 Apr, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
NFL
SMKM
CNXX
KIM-PM
6509
ACD