Life & Banc Split Corp. (LFBCF)

USD 6.28

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 6.8 6.8 6.8 6.8 -
02 Jul, 2025 6.8 6.8 6.8 6.8 -
01 Jul, 2025 6.8 6.8 6.8 6.8 -
30 Jun, 2025 6.8 6.8 6.8 6.8 -
27 Jun, 2025 6.8 6.8 6.8 6.8 -
26 Jun, 2025 6.8 6.8 6.8 6.8 7200.00
25 Jun, 2025 6.76 6.76 6.76 6.76 -
24 Jun, 2025 6.76 6.76 6.76 6.76 -
23 Jun, 2025 6.76 6.76 6.76 6.76 -
20 Jun, 2025 6.76 6.76 6.76 6.76 -