Life & Banc Split Corp. (LFBCF)
USD 5.83
(-1.02%)
USD 5.83
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
| 04 Apr, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 3300.00 |
| 03 Apr, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 320.00 |
| 02 Apr, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 01 Apr, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 31 Mar, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 300.00 |
| 28 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 27 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 26 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 25 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD